24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.28万 | $1,231.27万 | -1.80% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.22万 | — | 0.58% |
| 300 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.07 | $47.47万 | — | -0.40% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -2.11% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $106.75万 | $3,757.56万 | -3.93% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 30 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,492.18万 | — | -2.98% |
| 311 |
STEEMSteem
|
$0.04678 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -4.16% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
相关站点
共 40 个
TSLAB _比特币行情
QQQB _比特币
Filecoin _BTC行情
PAX Gold _BTC行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
Aptos _比特币
BitTensor _以太坊ETH价格
Quant _BTC行情
AAPLB _以太坊ETH价格
Avalanche _数字货币市值
QQQB _比特币
MUB _比特币
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
DRAMB _币种排行
TSLAB _比特币
First Digital _加密货币行情
Chainlink _加密货币行情
Lisk _币种排行
XRP _比特币
United Stables _BTC行情
USD1 _比特币
Arbitrum _BTC行情
AAPLB _比特币行情
Nomina _比特币
USDC _数字货币市值
Lisk _以太坊ETH价格
Aster _BTC行情
Zcash _以太坊ETH价格
BFUSD _加密货币行情
INTWB _以太坊ETH价格
NBISB _加密货币行情
SOXLB _数字货币市值
EUR _加密货币行情
Pudgy Penguins _币种排行