24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.36% |
| 91 |
KITEKite
|
$0.1199 | $0.126 | $0.1131 | $193.50万 | $2.14亿 | 4.63% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.62% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 524 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $12.75万 | $6,526.53万 | -1.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.95亿 | $715.87亿 | -0.02% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $477.93万 | $56.84亿 | -1.49% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.12% |
| 3 |
ETHEthereum
|
$2270.95 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.83% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.49万 | — | 0.11% |
| 624 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 557 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.71% |
| 385 |
WIFdogwifhat
|
$0.1803 | $0.1803 | $0.1751 | $27.76万 | $1.79亿 | 2.33% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 104 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2039 | $166.54万 | $3,987.95万 | -5.46% |
| 95 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.37万 | $6.78亿 | 0.52% |
| 57 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $391.75万 | — | 0.28% |
| 116 |
STEEMSteem
|
$0.0508 | $0.05455 | $0.04878 | $145.06万 | $2,942.50万 | 2.90% |
| 46 |
STXStacks
|
$0.3226 | $0.3579 | $0.3141 | $525.90万 | $6.05亿 | 2.38% |
相关站点
共 40 个
PAX Gold _BTC行情
PAX Gold _数字货币市值
United Stables _BTC行情
BUSD _BTC行情
Lisk _BTC行情
Chainlink _以太坊ETH价格
Ethena _币种排行
MARSCOIN _币种排行
Lisk _比特币
THORChain _以太坊ETH价格
Dash _数字货币市值
Dogecoin _数字货币市值
Avalanche _比特币行情
Celestia _币种排行
USD1 _币种排行
Artificial _数字货币市值
Bubblemaps _比特币
USD1 _币种排行
Stacks _比特币行情
INTCB _加密货币行情
CoW Protocol _数字货币市值
Arbitrum _比特币行情
Sophon _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
TRON _比特币
Caldera _币种排行
PAX Gold _比特币
Prometeus _比特币行情
Plasma _加密货币行情
Celestia _加密货币行情
Artificial _币种排行
Power Ledger _BTC行情
Solana _币种排行
Litecoin _币种排行
Litecoin _数字货币市值
Sophon _加密货币行情
Plume _比特币
Gitcoin _比特币
BNB _以太坊ETH价格