24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.56万 | $1,285.67万 | 0.00% |
| 84 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $211.51万 | $2.19亿 | 6.95% |
| 569 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.34万 | $2,337.55万 | -1.26% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0662 | $0.0637 | $7.61万 | $6,482.54万 | -3.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.45亿 | $715.68亿 | -0.03% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
BCHBitcoin Cash
|
$282.8 | $287.60 | $279.40 | $367.01万 | $56.90亿 | -1.12% |
| 534 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.69% |
| 3 |
ETHEthereum
|
$2272.93 | $2,283.19 | $2,247.84 | $2.20亿 | $2,769.68亿 | 0.74% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 615 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.72万 | — | 0.59% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.42万 | $1,772.85万 | -3.54% |
| 382 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $27.47万 | $1.78亿 | 0.06% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $105.97万 | $3,961.44万 | -4.94% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.65万 | $6.66亿 | -1.19% |
| 48 |
CRCLBCRCLB
|
$73.34 | $73.84 | $72.46 | $468.62万 | — | 0.96% |
| 128 |
STEEMSteem
|
$0.04967 | $0.05455 | $0.04966 | $125.53万 | $2,883.04万 | -2.17% |
| 73 |
STXStacks
|
$0.3262 | $0.332 | $0.3181 | $251.38万 | $6.05亿 | 0.46% |
相关站点
共 40 个
Bitcoin Cash _比特币
Ripple USD _比特币
Bitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Plume _比特币
TONToken _比特币行情
USDC _币种排行
Uniswap _加密货币行情
Artificial _BTC行情
Gitcoin _加密货币行情
Celo _BTC行情
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
TRON _BTC行情
MARSCOIN _加密货币行情
Stacks _比特币行情
Official _BTC行情
Stellar _加密货币行情
Hedera _BTC行情
Reserve Rights _加密货币行情
TONToken _以太坊ETH价格
Sui _BTC行情
TONToken _币种排行
Artificial _以太坊ETH价格
Quant _BTC行情
NFPrompt _加密货币行情
TRON _BTC行情
Cardano _加密货币行情
Injective _BTC行情
Solv Protocol _币种排行
Arbitrum _比特币
Gravity _加密货币行情
CRCLB _币种排行
SNDKB _比特币行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
Stacks _数字货币市值
Kite _币种排行
SuperVerse _加密货币行情