24H 最高$358.57
24H 最低$353.17
今日开盘$353.18
24H 成交量$5,310.03
流通市值—
24H 涨跌额($4.20)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $33.59万 | $1,285.67万 | 1.03% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 582 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.84% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 65 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $383.38万 | $56.90亿 | -0.35% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 3 |
ETHEthereum
|
$2309.37 | $2,317.84 | $2,247.84 | $3.17亿 | $2,769.68亿 | 1.73% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 328 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $34.33万 | $1.78亿 | -0.34% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 78 |
STXStacks
|
$0.3385 | $0.3395 | $0.319 | $242.84万 | $6.05亿 | 3.26% |
相关站点
共 40 个
Litecoin _币种排行
TONToken _以太坊ETH价格
Celo _比特币行情
XRP _比特币
Bitcoin _加密货币行情
Aave _加密货币行情
Aave _比特币
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
KORUB _以太坊ETH价格
COTI _比特币
LayerZero _比特币行情
Gitcoin _数字货币市值
SNDKB _数字货币市值
COTI _BTC行情
RWUSD _比特币行情
GOOGLB _以太坊ETH价格
USDC _加密货币行情
USDC _币种排行
USD1 _加密货币行情
Gravity _BTC行情
BitTensor _币种排行
QQQB _比特币
Stacks _以太坊ETH价格
Caldera _比特币
Celo _币种排行
Stacks _比特币
Arbitrum _数字货币市值
Near Protocol _加密货币行情
Stellar _比特币行情
Bitcoin Cash _数字货币市值
Zcash _加密货币行情
Chainlink _加密货币行情
Aave _比特币行情
Sei _数字货币市值
Plume _以太坊ETH价格
USDC _加密货币行情
Celestia _以太坊ETH价格
Hedera _比特币行情
Aerodrome _加密货币行情