24H 最高$0.2499
24H 最低$0.1908
今日开盘$0.2472
24H 成交量$759.69万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | -0.89% |
| 95 |
KITEKite
|
$0.1186 | $0.126 | $0.1176 | $209.64万 | $2.19亿 | 0.25% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -1.05% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.37万 | $6,482.54万 | -1.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.17亿 | $715.68亿 | -0.01% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 72 |
BCHBitcoin Cash
|
$282.5 | $287.10 | $279.40 | $314.67万 | $56.90亿 | -0.18% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 3 |
ETHEthereum
|
$2291.03 | $2,317.84 | $2,247.84 | $3.36亿 | $2,769.68亿 | 0.98% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.49万 | — | 0.27% |
| 593 |
MRNABMRNAB
|
$220.63 | $221.87 | $219.22 | $8.13万 | — | 0.48% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0788 | $0.0757 | $8.82万 | $1,772.85万 | -3.05% |
| 319 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1751 | $36.64万 | $1.78亿 | -1.57% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 147 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $101.17万 | $3,961.44万 | -3.38% |
| 78 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $263.11万 | $6.66亿 | -1.95% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.46 | $716.18万 | — | 1.38% |
| 160 |
STEEMSteem
|
$0.04969 | $0.05455 | $0.04965 | $93.91万 | $2,883.04万 | -2.49% |
| 80 |
STXStacks
|
$0.3313 | $0.3395 | $0.319 | $244.25万 | $6.05亿 | 2.35% |
相关站点
共 40 个
MSTRB _加密货币行情
QQQB _BTC行情
Aster _比特币行情
MARSCOIN _比特币
TRON _币种排行
Mitosis _加密货币行情
Morpho _比特币
Arbitrum _以太坊ETH价格
Cosmos _数字货币市值
Pump.fun _比特币行情
Pepe _比特币行情
GOOGLB _数字货币市值
United Stables _币种排行
Gravity _数字货币市值
Ethena _以太坊ETH价格
INTCB _BTC行情
Stellar _BTC行情
Arbitrum _数字货币市值
Aave _加密货币行情
牛来 _BTC行情
PancakeSwap _币种排行
Bubblemaps _加密货币行情
ZAMA _加密货币行情
Gram _币种排行
TRON _BTC行情
NVDAB _币种排行
PancakeSwap _加密货币行情
Filecoin _币种排行
RWUSD _比特币行情
Cosmos _加密货币行情
Hyperliquid _加密货币行情
Morpho _比特币行情
Sophon _BTC行情
PancakeSwap _币种排行
Avalanche _加密货币行情
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _比特币
Injective _以太坊ETH价格