24H 最高$0.262
24H 最低$0.245
今日开盘$0.249
24H 成交量$33.97万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.66万 | $1,226.02万 | 0.00% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.74万 | $2.02亿 | -3.71% |
| 665 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.49万 | $2,230.86万 | -2.88% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0599 | $10.74万 | $6,131.36万 | -3.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.55亿 | $704.32亿 | -0.02% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$259.1 | $271.50 | $256.00 | $572.70万 | $53.72亿 | -3.10% |
| 597 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1655 | $9.90万 | $2,723.95万 | -0.12% |
| 3 |
ETH以太坊
|
$2245.37 | $2,254.26 | $2,210.00 | $2.91亿 | $2,722.65亿 | 0.08% |
| 648 |
NFLXBNFLXB
|
$63.49 | $64.39 | $63.38 | $5.82万 | — | -1.03% |
| 119 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $145.85万 | — | -0.75% |
| 593 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.14万 | $1,709.53万 | 1.21% |
| 124 |
WIFdogwifhat
|
$0.1605 | $0.1688 | $0.1602 | $132.31万 | $1.66亿 | -3.89% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 240 |
PROVESuccinct
|
$0.1761 | $0.1816 | $0.1612 | $56.14万 | $3,483.30万 | -1.46% |
| 176 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.03万 | $6.33亿 | -0.99% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.57 | $65.82 | $1,308.53万 | $1.68亿 | -2.26% |
| 609 |
STEEM斯蒂姆币
|
$0.04824 | $0.04871 | $0.04758 | $9.03万 | $2,723.34万 | -0.39% |
| 139 |
STXStacks
|
$0.3353 | $0.3515 | $0.3311 | $112.80万 | $6.30亿 | -0.71% |
相关站点
共 40 个
Quant _比特币
DODO _以太坊ETH价格
Ondo _加密货币行情
Hashflow _BTC行情
Arbitrum _数字货币市值
瑞波币 _比特币行情
NFPrompt _BTC行情
Mitosis _BTC行情
瑞波币 _BTC行情
INTWB _比特币行情
艾达币 _数字货币市值
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
Mitosis _BTC行情
Artificial _BTC行情
艾达币 _加密货币行情
EUR _BTC行情
Meteora _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _加密货币行情
Raydium _比特币行情
DODO _加密货币行情
SNXXB _加密货币行情
Ripple USD _币种排行
Gitcoin _BTC行情
Act I : The _BTC行情
Act I : The _以太坊ETH价格
Mitosis _比特币行情
Ripple USD _BTC行情
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
Polygon _加密货币行情
Uniswap _数字货币市值
Uniswap _比特币
Ether.fi _以太坊ETH价格
莱特币 _币种排行
Polygon _币种排行
牛来 _BTC行情
USD1 _BTC行情
Ethena USDe _以太坊ETH价格