24H 最高$258.31
24H 最低$256.82
今日开盘$258
24H 成交量$1.00万
流通市值—
24H 涨跌额(-$0.91)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $34.89万 | $1,285.67万 | -0.89% |
| 118 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $152.73万 | $2.19亿 | -4.22% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.42万 | $2,337.55万 | -2.31% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.83万 | $6,482.54万 | -3.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.80亿 | $715.68亿 | -0.01% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 71 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $326.16万 | $56.90亿 | -1.23% |
| 486 |
SOMISomnia
|
$0.1787 | $0.1894 | $0.1787 | $17.13万 | $2,960.09万 | -5.15% |
| 3 |
ETHEthereum
|
$2283.52 | $2,317.84 | $2,247.84 | $3.52亿 | $2,769.68亿 | 0.76% |
| 676 |
NFLXBNFLXB
|
$62.15 | $62.37 | $62.06 | $1.50万 | — | 0.00% |
| 595 |
MRNABMRNAB
|
$221.66 | $221.92 | $219.22 | $8.21万 | — | 1.03% |
| 593 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.41万 | $1,772.85万 | -3.31% |
| 284 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $42.48万 | $1.78亿 | -2.31% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 143 |
PROVESuccinct
|
$0.1955 | $0.2085 | $0.1927 | $111.97万 | $3,961.44万 | -5.56% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $264.24万 | $6.66亿 | -3.42% |
| 47 |
CRCLBCRCLB
|
$73.75 | $74.72 | $72.66 | $637.22万 | — | 1.22% |
| 151 |
STEEMSteem
|
$0.0486 | $0.05455 | $0.0486 | $100.79万 | $2,883.04万 | -4.43% |
| 92 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $229.12万 | $6.05亿 | -0.34% |
相关站点
共 40 个
United Stables _比特币
First Digital _比特币
Filecoin _币种排行
BIO Protocol _币种排行
Near Protocol _BTC行情
USDC _币种排行
INTCB _比特币行情
BIO Protocol _比特币行情
Gravity _以太坊ETH价格
Official _数字货币市值
ZAMA _比特币行情
Cosmos _币种排行
United Stables _比特币
Sophon _加密货币行情
Ondo _数字货币市值
United Stables _BTC行情
Quant _币种排行
Bubblemaps _以太坊ETH价格
Starknet _比特币行情
Bitcoin Cash _比特币
MSTRB _比特币行情
First Digital _BTC行情
Holo _数字货币市值
Chainlink _以太坊ETH价格
BIO Protocol _比特币行情
First Digital _比特币
Midnight _加密货币行情
Litecoin _比特币行情
Artificial _数字货币市值
Stacks _BTC行情
Uniswap _币种排行
Aerodrome _比特币行情
Filecoin _比特币
Gravity _加密货币行情
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
First Digital _币种排行
Holo _数字货币市值
Haedal _BTC行情