24H 最高$49.48
24H 最低$47.72
今日开盘$47.98
24H 成交量$220.50万
流通市值$6.33亿
24H 涨跌额($1.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.29% |
| 88 |
KITEKite
|
$0.1206 | $0.126 | $0.1079 | $215.67万 | $2.14亿 | 8.45% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.42% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 506 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0648 | $14.39万 | $6,526.53万 | -0.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCHBitcoin Cash
|
$282.5 | $292.80 | $281.20 | $497.00万 | $56.84亿 | -3.29% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.14万 | $2,982.66万 | -4.01% |
| 3 |
ETHEthereum
|
$2263.43 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.48% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 639 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 538 |
LISTALista DAO
|
$0.0778 | $0.0811 | $0.0772 | $11.54万 | $1,786.90万 | -2.14% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 96 |
PROVESuccinct
|
$0.2064 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.46% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $173.61万 | $6.78亿 | -0.26% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
| 118 |
STEEMSteem
|
$0.05173 | $0.05455 | $0.04878 | $135.78万 | $2,942.50万 | 5.12% |
| 33 |
STXStacks
|
$0.322 | $0.399 | $0.3101 | $733.34万 | $6.05亿 | -11.30% |
相关站点
共 40 个
Plume _数字货币市值
Pepe _币种排行
Hashflow _加密货币行情
Hyperlane _比特币
Quant _比特币
Zerobase _币种排行
Morpho _BTC行情
Celo _币种排行
Renzo _BTC行情
Arbitrum _比特币行情
Panther _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _比特币行情
Injective _BTC行情
Aave _加密货币行情
Plume _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethereum _加密货币行情
Celestia _以太坊ETH价格
Nillion _以太坊ETH价格
SuperRare _比特币行情
Worldcoin _以太坊ETH价格
Celestia _比特币
THORChain _数字货币市值
Ripple USD _加密货币行情
RedStone _加密货币行情
Near Protocol _币种排行
Near Protocol _BTC行情
Sui _BTC行情
XRP _比特币
Aave _比特币行情
BitTensor _比特币行情
Aptos _币种排行
牛来 _BTC行情
Hyperliquid _BTC行情
Quant _比特币行情
INTCB _加密货币行情
NFPrompt _BTC行情
Ethena _BTC行情
Panther _BTC行情