24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.73万 | $1,285.67万 | 0.13% |
| 88 |
KITEKite
|
$0.1226 | $0.126 | $0.1138 | $215.42万 | $2.19亿 | 7.17% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0637 | $7.78万 | $6,482.54万 | -2.14% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $715.68亿 | -0.02% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 62 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $365.56万 | $56.90亿 | -0.32% |
| 544 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.58% |
| 3 |
ETHEthereum
|
$2297.92 | $2,298.76 | $2,247.84 | $2.71亿 | $2,769.68亿 | 1.41% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.22万 | — | 0.24% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.17% |
| 363 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | 0.00% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 147 |
PROVESuccinct
|
$0.2001 | $0.2107 | $0.1992 | $101.09万 | $3,961.44万 | -4.85% |
| 77 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.90 | $247.67万 | $6.66亿 | -0.31% |
| 41 |
CRCLBCRCLB
|
$74.15 | $74.46 | $72.46 | $653.32万 | — | 1.66% |
| 151 |
STEEMSteem
|
$0.05019 | $0.05455 | $0.04966 | $96.03万 | $2,883.04万 | -3.41% |
| 79 |
STXStacks
|
$0.3342 | $0.3344 | $0.319 | $239.45万 | $6.05亿 | 4.05% |
相关站点
共 40 个
Starknet _BTC行情
TQQQB _比特币行情
Pump.fun _比特币行情
LayerZero _加密货币行情
NVDAB _币种排行
Holo _比特币行情
Kite _比特币行情
Solana _数字货币市值
Aptos _加密货币行情
Mitosis _以太坊ETH价格
Starknet _BTC行情
TRON _比特币行情
Dogecoin _数字货币市值
SOXLB _BTC行情
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
ZAMA _数字货币市值
Solv Protocol _比特币行情
Aster _以太坊ETH价格
SOXLB _加密货币行情
EUR _币种排行
Hedera _币种排行
NFPrompt _币种排行
Aerodrome _数字货币市值
Litecoin _以太坊ETH价格
Gravity _数字货币市值
SOXLB _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _比特币
Solana _比特币
Origin _比特币行情
QQQB _数字货币市值
TONToken _加密货币行情
Stellar _比特币
Morpho _加密货币行情
Sophon _比特币