24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006152
24H 成交量$34.68万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.82万 | $1,285.67万 | -0.78% |
| 84 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.55万 | $2.19亿 | 6.71% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.13万 | $2,337.55万 | -2.09% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.96万 | $6,482.54万 | -3.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 56 |
BCHBitcoin Cash
|
$282.6 | $287.60 | $279.40 | $376.93万 | $56.90亿 | -1.05% |
| 528 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $11.63万 | $2,960.09万 | -2.90% |
| 3 |
ETHEthereum
|
$2255.6 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | -0.24% |
| 654 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.21% |
| 612 |
MRNABMRNAB
|
$220.52 | $220.53 | $219.22 | $4.59万 | — | 0.02% |
| 584 |
LISTALista DAO
|
$0.0759 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.80% |
| 378 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $27.01万 | $1.78亿 | 0.11% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.56% |
| 78 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $228.39万 | $6.66亿 | -1.45% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $426.14万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04878 | $160.94万 | $2,883.04万 | 2.08% |
| 70 |
STXStacks
|
$0.3246 | $0.332 | $0.3181 | $265.04万 | $6.05亿 | -0.40% |
相关站点
共 40 个
TRON _数字货币市值
Plasma _BTC行情
Origin _BTC行情
Sophon _BTC行情
BIO Protocol _加密货币行情
Hemi _数字货币市值
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _比特币行情
Starknet _数字货币市值
Holo _加密货币行情
Solv Protocol _以太坊ETH价格
DODO _比特币行情
Ethena _以太坊ETH价格
Nillion _BTC行情
Avalanche _币种排行
INTCB _BTC行情
Power Ledger _比特币行情
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
Prometeus _比特币行情
EUR _加密货币行情
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MSTRB _数字货币市值
Starknet _比特币行情
Cardano _比特币
Caldera _币种排行
Stellar _加密货币行情
BNB _加密货币行情
Hyperliquid _币种排行
TRON _币种排行
SNDKB _比特币行情
PancakeSwap _币种排行
Sui _加密货币行情
Ripple USD _BTC行情
SuperVerse _比特币行情
COTI _加密货币行情
THORChain _数字货币市值