24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CChainbase
|
$0.0771 | $0.0835 | $0.0768 | $31.19万 | $1,285.67万 | 0.39% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.71万 | $2.19亿 | 5.73% |
| 525 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.26% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.40万 | $6,482.54万 | -3.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 53 |
BCHBitcoin Cash
|
$281.8 | $287.60 | $279.40 | $407.62万 | $56.90亿 | -0.91% |
| 516 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.44万 | $2,960.09万 | -2.75% |
| 3 |
ETHEthereum
|
$2264.78 | $2,278.00 | $2,252.83 | $1.93亿 | $2,769.68亿 | 0.52% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.39% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -2.92% |
| 378 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.29% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.45万 | $3,961.44万 | -4.59% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $234.14万 | $6.66亿 | -1.40% |
| 52 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $419.30万 | — | 0.55% |
| 106 |
STEEMSteem
|
$0.05056 | $0.05455 | $0.04878 | $159.61万 | $2,883.04万 | 2.85% |
| 67 |
STXStacks
|
$0.3251 | $0.332 | $0.3181 | $278.32万 | $6.05亿 | 0.19% |
相关站点
共 40 个
Zcash _加密货币行情
TRON _BTC行情
Gravity _币种排行
TONToken _加密货币行情
Worldcoin _币种排行
Stacks _币种排行
Ripple USD _加密货币行情
RWUSD _币种排行
Sophon _以太坊ETH价格
Sophon _BTC行情
USD1 _数字货币市值
Origin _比特币
Stellar _BTC行情
Nillion _数字货币市值
Initia _加密货币行情
Hemi _比特币
SNDKB _BTC行情
CRCLB _币种排行
TONToken _数字货币市值
Kite _以太坊ETH价格
SuperVerse _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _比特币行情
Avalanche _BTC行情
INTWB _比特币行情
Cosmos _以太坊ETH价格
Near Protocol _比特币
Official _币种排行
NFPrompt _加密货币行情
Eigenlayer _加密货币行情
Aptos _数字货币市值
SNDKB _比特币行情
Kite _数字货币市值
Starknet _加密货币行情
Bubblemaps _比特币行情
Origin _加密货币行情
MSTRB _比特币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _加密货币行情