24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2378
24H 成交量$19.40万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CChainbase
|
$0.0791 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.20% |
| 89 |
KITEKite
|
$0.1204 | $0.126 | $0.1095 | $206.11万 | $2.14亿 | 9.85% |
| 530 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | -0.21% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.57万 | $6,526.53万 | 0.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.84亿 | $715.87亿 | -0.02% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.20 | $281.20 | $493.65万 | $56.84亿 | -2.61% |
| 490 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.51万 | $2,982.66万 | -3.52% |
| 3 |
ETHEthereum
|
$2266.03 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.77万 | — | 0.13% |
| 634 |
MRNABMRNAB
|
$219.93 | $221.56 | $219.24 | $2.55万 | — | -0.49% |
| 536 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.64% |
| 389 |
WIFdogwifhat
|
$0.1797 | $0.1797 | $0.1751 | $28.30万 | $1.79亿 | 2.28% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 98 |
PROVESuccinct
|
$0.2063 | $0.2288 | $0.2039 | $175.17万 | $3,987.95万 | -2.51% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $172.63万 | $6.78亿 | 0.10% |
| 52 |
CRCLBCRCLB
|
$72.95 | $73.37 | $72.46 | $446.95万 | — | 0.45% |
| 119 |
STEEMSteem
|
$0.05187 | $0.05455 | $0.04878 | $136.87万 | $2,942.50万 | 5.28% |
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $580.35万 | $6.05亿 | -1.57% |
相关站点
共 40 个
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _BTC行情
INTCB _数字货币市值
Stacks _BTC行情
Ethereum _数字货币市值
Gravity _币种排行
Prometeus _以太坊ETH价格
Aptos _比特币
CoW Protocol _数字货币市值
Dash _加密货币行情
Zcash _BTC行情
Lisk _比特币
Plume _以太坊ETH价格
Panther _加密货币行情
BitTensor _比特币
Litecoin _以太坊ETH价格
Gravity _比特币
Stacks _比特币
CRCLB _比特币行情
Pump.fun _加密货币行情
First Digital _币种排行
Near Protocol _数字货币市值
Uniswap _币种排行
Plume _币种排行
SuperVerse _BTC行情
LayerZero _比特币
RedStone _BTC行情
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Caldera _BTC行情
Filecoin _比特币行情
NFPrompt _比特币
PancakeSwap _比特币行情
Pump.fun _币种排行
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zerobase _币种排行
Bitcoin _以太坊ETH价格