24H 最高$0.1418
24H 最低$0.135
今日开盘$0.1352
24H 成交量$77.99万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CChainbase
|
$0.0803 | $0.0804 | $0.0766 | $13.86万 | $1,266.67万 | 3.35% |
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 527 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 526 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.52万 | $6,526.53万 | -1.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $477.82万 | $56.84亿 | -1.56% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 3 |
ETHEthereum
|
$2271.39 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.79% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.96% |
| 384 |
WIFdogwifhat
|
$0.1801 | $0.1804 | $0.1751 | $27.84万 | $1.79亿 | 2.04% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2039 | $165.77万 | $3,987.95万 | -5.64% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $391.22万 | — | 0.33% |
| 115 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $145.86万 | $2,942.50万 | 2.76% |
| 46 |
STXStacks
|
$0.322 | $0.3579 | $0.3149 | $526.29万 | $6.05亿 | 2.26% |
相关站点
共 40 个
Stacks _BTC行情
Pudgy Penguins _比特币行情
TRON _BTC行情
Gitcoin _币种排行
Aave _BTC行情
Injective _BTC行情
EUR _BTC行情
Pepe _币种排行
Ondo _比特币行情
PAX Gold _以太坊ETH价格
RedStone _比特币
INTCB _比特币
MSTRB _比特币行情
Sophon _币种排行
Cosmos _以太坊ETH价格
ZAMA _币种排行
Ethereum _比特币行情
USD1 _比特币行情
Starknet _比特币行情
Avalanche _以太坊ETH价格
DODO _币种排行
Uniswap _比特币行情
Renzo _比特币行情
Hyperlane _数字货币市值
NFPrompt _以太坊ETH价格
Morpho _比特币行情
SOXLB _币种排行
牛来 _BTC行情
Quant _BTC行情
MSTRB _加密货币行情
OFFICIAL TRUMP _币种排行
RedStone _比特币行情
Aptos _比特币行情
Origin _数字货币市值
Celestia _BTC行情
First Digital _以太坊ETH价格
Zcash _比特币行情
Sui _BTC行情
Sui _数字货币市值
Gram _比特币